Stock Quote for CME, M6

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

Mexican Peso

11/20/09 17:39

LAST: 0.0762	CHANGE: 0.00	OPEN: 0.0764	HIGH: 0.0765	ASK: 0.0000	VOLUME: 10,528
LAST: 0.0762	CHANGE(%): 0.39	PREV: 0.0764	LOW: 0.0760	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0800	0.0800	0.0800	0.0800	10,528
11/19/09	0.0800	0.0800	0.0800	0.0800	0
11/18/09	0.0800	0.0800	0.0800	0.0800	90
11/17/09	0.0800	0.0800	0.0800	0.0800	15
11/16/09	0.0800	0.0800	0.0800	0.0800	13,546
11/13/09	0.0800	0.0800	0.0800	0.0800	23,804
11/12/09	0.0700	0.0800	0.0700	0.0700	2
11/11/09	0.0800	0.0800	0.0800	0.0800	13,034
11/10/09	0.0800	0.0800	0.0700	0.0800	17,129
11/09/09	0.0700	0.0700	0.0700	0.0700	3
11/06/09	0.0700	0.0800	0.0700	0.0700	20,731
11/05/09	0.0700	0.0800	0.0700	0.0700	20,240

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.