M6.CMexican Peso Continuation11/20/2009
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
10,528
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.08000.08000.08000.080010,5280
11/19/090.08000.08000.08000.080000
11/18/090.08000.08000.08000.0800900
11/17/090.08000.08000.08000.0800150
11/16/090.08000.08000.08000.080013,5460
11/15/090.07660.07660.07650.076500
11/13/090.08000.08000.08000.080023,8040
11/12/090.07000.08000.07000.070020
11/11/090.08000.08000.08000.080013,0340
11/10/090.08000.08000.07000.080017,1290
11/09/090.07000.07000.07000.070030
11/08/090.07420.07420.07400.074100
11/06/090.07000.08000.07000.070020,7310
11/05/090.07000.08000.07000.070020,2400
11/04/090.08000.08000.07000.080021,9350
11/03/090.07090.07110.07090.071100
11/02/090.07130.07130.07090.070900
11/01/090.07510.07510.07510.07516450
10/30/090.07240.07240.07130.071300
10/29/090.07090.07240.07090.072400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist