Stock Quote and Chart for Mexican Peso (E) Continuation [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

M6.C

Mexican Peso (E) Continuation [CME]

08 Jul 2008 00:00

LAST: 0.0959	CHANGE: -0.0006	OPEN: 0.0958	HIGH: 0.0960	ASK:	VOLUME: 17,938
LAST: 0.0959	CHANGE(%): -0.63%	PREV: 0.0949	LOW: 0.0957	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.0958	0.0960	0.0957	0.0959	17,938
07 Jul 2008	0.0958	0.0960	0.0955	0.0958	12,612
03 Jul 2008	0.0953	0.0957	0.0951	0.0955	14,166
02 Jul 2008	0.0953	0.0956	0.0952	0.0954	50,846
01 Jul 2008	0.0959	0.0961	0.0948	0.0953	50,846
30 Jun 2008	0.0960	0.0962	0.0958	0.0960	11,135
27 Jun 2008	0.0960	0.0961	0.0957	0.0960	11,230
26 Jun 2008	0.0962	0.0964	0.0959	0.0960	11,710
25 Jun 2008	0.0960	0.0964	0.0960	0.0962	33,081
24 Jun 2008	0.0957	0.0962	0.0955	0.0960	33,081

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: