M6.CMexican Peso Continuation03/19/2010
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.08000.08000.08000.080000
03/18/100.08000.08000.08000.080000
03/17/100.08000.08000.08000.080000
03/16/100.08000.08000.08000.080000
03/15/100.08000.08000.08000.080000
03/14/100.07900.07900.07900.079000
03/12/100.08000.08000.08000.080000
03/11/100.08000.08000.08000.080000
03/10/100.08000.08000.08000.080000
03/09/100.08000.08000.08000.080000
03/08/100.08000.08000.08000.080000
03/07/100.07900.07930.07890.079300
03/05/100.08000.08000.08000.080000
03/04/100.08000.08000.08000.080000
03/03/100.08000.08000.08000.080000
03/02/100.08000.08000.08000.080000
03/01/100.08000.08000.08000.080080
02/28/100.07810.07810.07810.078100
02/26/100.08000.08000.08000.080021,5680
02/25/100.08000.08000.08000.080000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist