Stock Quote and Chart for Lean Hogs {Aug 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHQ09

Lean Hogs {Aug 09} [CME]

03 Jul 2008 00:00

LAST: 95.500	CHANGE: 0.800	OPEN: 94.600	HIGH: 96.000	ASK:	VOLUME: 11
LAST: 95.500	CHANGE(%): 0.84%	PREV: 94.700	LOW: 94.600	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	94.600	96.000	94.600	95.500	11
02 Jul 2008	93.750	94.700	93.750	94.700	11
01 Jul 2008	93.800	94.150	93.700	93.700	6
30 Jun 2008	93.600	93.750	92.500	93.750	19
27 Jun 2008	94.000	95.000	94.000	94.700	66
26 Jun 2008	94.500	95.250	94.500	94.500	12
25 Jun 2008	94.000	94.400	94.000	94.150	20
24 Jun 2008	93.000	94.600	93.000	94.600	50
23 Jun 2008	93.100	93.250	92.800	93.150	17
20 Jun 2008	92.000	93.400	92.000	93.400	25

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: