| LHQ08 |
Lean Hogs {Aug 08} [CME] |
18 Jul 2008 00:00 |
LAST:
76.900 |
CHANGE:
0.200 |
OPEN:
77.400
|
HIGH:
77.975
|
ASK:
|
VOLUME:
17,119
|
CHANGE(%):
0.26%
|
PREV:
76.700
|
LOW:
76.800
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 77.400 | 77.975 | 76.800 | 76.900 | 17,119 | | 17 Jul 2008 | 76.950 | 77.350 | 75.650 | 76.700 | 17,119 | | 16 Jul 2008 | 75.850 | 76.900 | 74.700 | 76.575 | 17,921 | | 15 Jul 2008 | 74.900 | 75.700 | 74.900 | 75.075 | 16,551 | | 14 Jul 2008 | 74.650 | 75.450 | 74.350 | 74.750 | 23,707 | | 11 Jul 2008 | 74.900 | 75.150 | 73.800 | 74.650 | 19,752 | | 10 Jul 2008 | 74.000 | 75.225 | 73.900 | 74.875 | 30,356 | | 09 Jul 2008 | 71.600 | 73.250 | 71.600 | 73.000 | 25,948 | | 08 Jul 2008 | 70.500 | 70.975 | 70.325 | 70.700 | 19,193 | | 07 Jul 2008 | 70.600 | 71.250 | 70.250 | 70.325 | 12,881 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
