Stock Quote and Chart for Lean Hogs {Jul 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHN09

Lean Hogs {Jul 09} [CME]

03 Jul 2008 00:00

LAST: 98.600	CHANGE: 1.350	OPEN: 97.100	HIGH: 98.600	ASK:	VOLUME: 150
LAST: 98.600	CHANGE(%): 1.38%	PREV: 97.250	LOW: 97.100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	97.100	98.600	97.100	98.600	150
02 Jul 2008	95.975	97.250	95.975	97.250	150
01 Jul 2008	95.500	96.200	95.500	96.050	12
30 Jun 2008	93.600	96.300	93.600	96.300	35
27 Jun 2008	96.000	96.800	96.000	96.600	36
26 Jun 2008	96.700	97.300	96.400	96.400	44
25 Jun 2008	95.500	96.350	95.500	96.350	19
24 Jun 2008	94.300	96.500	94.300	96.350	20
23 Jun 2008	94.800	94.800	94.250	94.400	13
20 Jun 2008	94.500	95.000	94.000	94.800	23

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: