Stock Quote and Chart for Lean Hogs {Jun 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHM08

Lean Hogs {Jun 08} [CME]

13 Jun 2008 00:00

LAST: 73.400	CHANGE: -0.075	OPEN: 73.450	HIGH: 73.600	ASK:	VOLUME: 2,175
LAST: 73.400	CHANGE(%): -0.10%	PREV: 73.475	LOW: 73.350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Jun 2008	73.450	73.600	73.350	73.400	2,175
12 Jun 2008	73.650	73.700	73.400	73.475	2,175
11 Jun 2008	73.750	74.000	73.450	73.975	4,105
10 Jun 2008	73.900	74.100	73.700	73.725	2,918
09 Jun 2008	74.950	74.950	73.900	73.975	3,853
06 Jun 2008	75.675	75.750	74.975	75.125	3,974
05 Jun 2008	75.550	76.000	75.275	75.325	4,854
04 Jun 2008	75.650	75.650	74.850	75.375	4,854
03 Jun 2008	75.950	76.200	75.600	76.025	3,867
02 Jun 2008	77.400	77.400	76.200	76.325	5,371

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: