Stock Quote and Chart for Lean Hogs {May 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHK09

Lean Hogs {May 09} [CME]

08 Jul 2008 00:00

LAST: 96.750	CHANGE: -0.250	OPEN: 96.800	HIGH: 97.000	ASK:	VOLUME: 26
LAST: 96.750	CHANGE(%): -0.25%	PREV: 97.000	LOW: 95.800	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	96.800	97.000	95.800	96.750	26
07 Jul 2008	96.400	97.300	96.400	97.000	26
03 Jul 2008	96.300	98.500	96.100	98.500	34
02 Jul 2008	95.000	96.700	95.000	96.700	43
01 Jul 2008	93.700	95.000	93.500	95.000	52
30 Jun 2008	93.000	94.900	93.000	94.900	36
27 Jun 2008	94.850	95.975	94.850	95.975	17
26 Jun 2008	94.750	96.000	94.700	96.000	59
25 Jun 2008	93.250	95.000	93.000	95.000	87
24 Jun 2008	93.000	94.800	93.000	94.650	34

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: