| LHK08 |
Lean Hogs {May 08} [CME] |
14 May 2008 00:00 |
LAST:
82.300 |
CHANGE:
0.050 |
OPEN:
82.000
|
HIGH:
82.300
|
ASK:
|
VOLUME:
588
|
CHANGE(%):
0.06%
|
PREV:
82.250
|
LOW:
81.850
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 May 2008 | 82.000 | 82.300 | 81.850 | 82.300 | 588 | | 13 May 2008 | 81.400 | 82.300 | 81.400 | 82.250 | 588 | | 12 May 2008 | 80.300 | 80.550 | 79.900 | 80.475 | 710 | | 09 May 2008 | 79.575 | 80.250 | 79.400 | 80.225 | 289 | | 08 May 2008 | 79.100 | 79.700 | 78.800 | 79.375 | 738 | | 07 May 2008 | 76.925 | 77.900 | 76.700 | 77.875 | 726 | | 06 May 2008 | 75.900 | 76.850 | 75.900 | 76.825 | 831 | | 05 May 2008 | 73.900 | 75.000 | 73.900 | 74.975 | 585 | | 02 May 2008 | 73.400 | 73.500 | 73.050 | 73.400 | 431 | | 01 May 2008 | 7.370 | 7.370 | 7.210 | 7.255 | 1,315 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
