EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LHK08 Lean Hogs {May 08} [CME] 14 May 2008 00:00
LAST:

 82.300
CHANGE:
^  0.050
OPEN:
82.000
HIGH:
82.300
ASK:
VOLUME:
588
CHANGE(%):
0.06%
PREV:
82.250
LOW:
81.850
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
14 May 200882.00082.30081.85082.300588
13 May 200881.40082.30081.40082.250588
12 May 200880.30080.55079.90080.475710
09 May 200879.57580.25079.40080.225289
08 May 200879.10079.70078.80079.375738
07 May 200876.92577.90076.70077.875726
06 May 200875.90076.85075.90076.825831
05 May 200873.90075.00073.90074.975585
02 May 200873.40073.50073.05073.400431
01 May 20087.3707.3707.2107.2551,315
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy