Stock Quote and Chart for Lean Hogs {Apr 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHJ09

Lean Hogs {Apr 09} [CME]

18 Jul 2008 00:00

LAST: 89.775	CHANGE: -0.550	OPEN: 90.450	HIGH: 91.350	ASK:	VOLUME: 2,150
LAST: 89.775	CHANGE(%): -0.60%	PREV: 90.325	LOW: 89.550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	90.450	91.350	89.550	89.775	2,150
17 Jul 2008	91.450	91.450	88.825	90.325	2,150
16 Jul 2008	90.500	91.600	90.000	91.500	4,699
15 Jul 2008	90.750	91.050	90.200	90.450	892
14 Jul 2008	90.800	91.000	89.950	90.925	1,298
11 Jul 2008	90.000	91.500	89.400	91.450	1,907
10 Jul 2008	90.375	90.550	89.600	90.250	1,978
09 Jul 2008	89.650	91.000	89.650	90.375	1,959
08 Jul 2008	89.450	89.650	88.700	89.275	1,434
07 Jul 2008	91.150	91.150	89.450	89.775	1,195

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: