LHG11Lean Hogs (P) {Feb 11}11/20/09 17:39
LAST:

 70.00		CHANGE:
 0.70		OPEN:
69.40		HIGH:
70.00		ASK:
0.00		VOLUME:
35
CHANGE(%):
1.01		PREV:
69.30		LOW:
69.40		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0969.4070.0069.4070.00041
11/19/0969.3069.3069.2069.30041
11/18/0969.3069.3069.3069.30041
11/17/0969.4069.4069.3069.30043
11/16/0969.3069.4069.3069.40243
11/13/0968.9069.3068.9069.30241
11/12/0969.2069.2068.8069.20039
11/11/0969.2069.2069.2069.20039
11/10/0969.1069.2069.1069.20239
11/09/0968.5569.1068.5569.10039
11/06/0968.5568.5568.5568.55039
11/05/0968.5568.5568.5568.55039
11/04/0968.5568.5568.5568.55139
11/03/0968.0068.5068.0068.50038
11/02/0967.5068.0067.5068.00038
10/30/0967.5067.5067.5067.50038
10/29/0966.8067.5066.8067.50038
10/28/0966.5066.5066.5066.5000
10/27/0966.7566.7566.7566.75024
10/26/0966.7566.7566.7566.75024
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist