Stock Quote for CME, LHG10 - Lean Hogs (P) {Feb 10}

LHG10

Lean Hogs (P) {Feb 10}

11/20/09 17:39

LAST: 64.38	CHANGE: 1.10	OPEN: 63.85	HIGH: 65.00	ASK: 0.00	VOLUME: 2,932
LAST: 64.38	CHANGE(%): 1.74	PREV: 63.28	LOW: 63.85	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	63.85	65.00	63.85	64.38	6,820	68,584
11/19/09	63.25	63.55	62.90	63.28	6,820	68,584
11/18/09	64.20	64.70	63.80	64.23	8,669	67,724
11/17/09	62.00	64.15	61.80	63.98	13,960	67,742
11/16/09	61.70	62.45	61.70	62.35	9,309	65,760
11/13/09	61.35	62.00	60.95	61.85	10,606	63,863
11/12/09	62.35	62.35	61.20	61.35	17,424	60,460
11/11/09	63.35	63.73	63.05	63.18	11,824	57,177
11/10/09	62.95	63.45	62.75	63.13	15,193	53,387
11/09/09	62.70	63.55	62.55	63.33	11,312	49,627
11/06/09	63.30	63.30	62.65	62.85	10,790	48,087
11/05/09	64.40	64.40	63.35	63.48	7,367	45,856
11/04/09	64.40	64.45	63.68	64.33	7,701	44,180
11/03/09	64.25	64.80	64.05	64.53	8,431	44,511
11/02/09	63.60	64.75	63.23	64.60	8,464	44,499
10/30/09	63.05	63.65	62.93	63.60	7,600	41,926
10/29/09	62.85	63.25	62.68	63.18	12,302	40,293
10/28/09	61.30	62.25	61.20	62.23	7,191	39,449
10/27/09	60.95	61.90	60.80	61.70	8,613	37,514
10/26/09	60.65	60.65	60.65	60.65	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist