Stock Quote and Chart for Lean Hogs {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LHG09

Lean Hogs {Feb 09} [CME]

08 Jul 2008 00:00

LAST: 81.250	CHANGE: 0.575	OPEN: 80.600	HIGH: 81.500	ASK:	VOLUME: 1,714
LAST: 81.250	CHANGE(%): 0.71%	PREV: 80.675	LOW: 80.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	80.600	81.500	80.400	81.250	1,714
07 Jul 2008	81.550	81.550	80.200	80.675	1,714
03 Jul 2008	81.300	82.850	81.150	82.050	2,169
02 Jul 2008	80.350	81.850	80.050	81.600	2,311
01 Jul 2008	81.050	81.825	79.700	79.975	4,898
30 Jun 2008	80.800	81.650	80.500	81.400	2,308
27 Jun 2008	82.600	83.600	81.800	82.900	2,530
26 Jun 2008	83.350	84.400	82.450	82.950	3,405
25 Jun 2008	84.400	84.400	83.200	83.700	1,859
24 Jun 2008	84.850	85.100	84.600	84.925	2,474

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: