Stock Quote and Chart for Lean Hogs [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Lean Hogs [CME]

03 Jul 2008 00:00

LAST: 69.660	CHANGE: -1.770	OPEN: 71.430	HIGH: 71.430	ASK:	VOLUME: 34,898
LAST: 69.660	CHANGE(%): -2.47%	PREV: 71.430	LOW: 69.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	71.430	71.430	69.660	69.660	34,898
02 Jul 2008	70.790	71.430	70.790	71.430	34,898
01 Jul 2008	71.530	71.530	70.790	70.790	49,058
30 Jun 2008	72.550	72.550	71.530	71.530	44,733
27 Jun 2008	72.970	72.970	72.550	72.550	38,660
26 Jun 2008	73.220	73.220	72.970	72.970	41,317
25 Jun 2008	75.030	75.030	73.220	73.220	42,856
24 Jun 2008	74.150	75.030	74.150	75.030	37,185
23 Jun 2008	74.010	74.150	74.010	74.150	45,362
20 Jun 2008	73.150	74.010	73.150	74.010	41,589

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: