Stock Quote for CME, LH.C - Lean Hogs (P) Continuation

LH.C

Lean Hogs (P) Continuation

11/20/09 17:39

LAST: 57.60	CHANGE: 1.63	OPEN: 56.65	HIGH: 57.85	ASK: 0.00	VOLUME: 4,815
LAST: 57.60	CHANGE(%): 2.90	PREV: 55.98	LOW: 56.65	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	56.65	57.85	56.65	57.60	4,815	0
11/19/09	55.65	56.35	55.55	55.98	3,623	0
11/18/09	56.40	56.75	56.15	56.45	3,197	0
11/17/09	62.00	64.15	61.80	63.98	5,839	0
11/16/09	54.90	55.50	54.80	54.95	2,949	0
11/13/09	54.70	55.30	54.45	55.00	4,125	0
11/12/09	62.35	62.35	61.20	61.35	6,769	0
11/11/09	55.90	56.45	55.55	55.60	3,785	0
11/10/09	55.60	56.10	55.40	55.63	4,823	0
11/09/09	62.70	63.55	62.55	63.33	6,684	0
11/06/09	65.70	65.70	65.70	65.70	1	0
11/05/09	58.20	58.20	56.55	56.60	3,864	0
11/04/09	57.80	57.95	57.20	57.80	3,724	0
11/03/09	70.50	71.00	70.50	71.00	0	10
11/02/09	70.00	70.50	70.00	70.50	0	10
10/30/09	70.00	70.00	70.00	70.00	0	10
10/29/09	69.50	70.00	69.50	70.00	0	10
10/28/09	69.50	69.50	69.50	69.50	0	10
10/27/09	68.50	69.50	68.50	69.50	0	10
10/26/09	68.50	68.50	68.50	68.50	0	10

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist