LEZ09Live Cattle {Dec 09}11/20/09 17:34
LAST:

 83.95
CHANGE:
 0.28
OPEN:
83.90
HIGH:
84.15
ASK:
0.00
VOLUME:
4,984
CHANGE(%):
0.33
PREV:
83.68
LOW:
83.48
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0983.9084.1583.4883.954,9840
11/19/0983.1383.9883.0383.6815,29150,234
11/18/0984.1084.1582.9583.0815,29150,234
11/17/0983.6084.1583.3084.0813,41055,923
11/16/0983.5083.8883.3883.5812,94757,186
11/13/0982.8383.4582.6583.3315,76662,050
11/12/0983.6583.6582.7382.8534,45866,461
11/11/0984.7384.7383.4583.6539,05076,086
11/10/0985.1885.4384.5884.6025,38083,586
11/09/0985.1085.4084.8384.9528,02891,573
11/06/0986.2586.3084.9085.0030,908101,689
11/05/0986.2586.8086.1086.3518,172111,243
11/04/0985.9086.5585.3586.2514,147114,262
11/03/0986.4386.4585.2585.7017,195117,137
11/02/0985.8086.5385.4086.2320,644121,732
10/30/0986.3086.6585.2085.6822,751125,436
10/29/0986.9387.3886.1586.2818,867126,159
10/28/0987.3387.4586.2886.9320,044127,084
10/27/0987.2887.5886.9587.1013,468125,857
10/26/0987.5587.7086.7587.1511,061125,636
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist