Stock Quote and Chart for Live Cattle (E) {Dec 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEZ08

Live Cattle (E) {Dec 08} [CME]

23 Jul 2008 00:00

LAST: 107.93	CHANGE: 0.38	OPEN: 107.45	HIGH: 108.00	ASK:	VOLUME: 2,283
LAST: 107.93	CHANGE(%): 0.34%	PREV: 107.55	LOW: 106.30	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	107.45	108.00	106.30	107.93	2,283
22 Jul 2008	108.35	108.60	107.28	107.55	2,283
21 Jul 2008	108.45	108.60	108.00	108.45	713
18 Jul 2008	107.85	108.70	107.75	108.08	1,636
17 Jul 2008	109.13	110.00	107.55	107.90	3,301
16 Jul 2008	109.75	109.98	108.85	109.55	3,153
15 Jul 2008	109.35	110.08	108.75	110.00	1,987
14 Jul 2008	111.40	111.40	109.25	109.45	2,184
11 Jul 2008	111.90	112.15	110.90	111.40	1,539
10 Jul 2008	112.58	113.05	111.75	112.05	3,959

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: