LEV10Live Cattle {Oct 10}11/20/09 17:34
LAST:

 88.30		CHANGE:
 0.13		OPEN:
88.25		HIGH:
88.35		ASK:
0.00		VOLUME:
68
CHANGE(%):
0.14		PREV:
88.18		LOW:
88.13		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0988.2588.3588.1388.30680
11/19/0988.2088.2587.9088.18534,065
11/18/0988.3888.4887.9888.10534,065
11/17/0987.7588.3087.7588.20744,036
11/16/0988.0088.3587.8387.831313,982
11/13/0987.8588.1087.7388.001263,916
11/12/0988.3588.3587.6087.856523,914
11/11/0988.5088.6088.2088.401293,677
11/10/0988.7089.0088.3088.651643,588
11/09/0988.6588.7588.2888.70923,462
11/06/0988.8088.8088.2888.651323,389
11/05/0988.9889.1088.8588.95973,332
11/04/0988.4589.0388.4088.901143,309
11/03/0988.1588.5088.0088.45543,231
11/02/0987.8588.5087.7088.13613,239
10/30/0988.2388.2387.7087.70653,257
10/29/0988.9388.9388.0388.102863,282
10/28/0988.5588.7088.2888.40733,361
10/27/0988.9089.1088.7088.75373,325
10/26/0989.6589.7388.5088.50373,319
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist