LEV09Live Cattle {Oct 09}10/29/09 17:19
LAST:

 84.50
CHANGE:
 1.95
OPEN:
86.60
HIGH:
86.60
ASK:
0.00
VOLUME:
10,068
CHANGE(%):
2.30
PREV:
84.65
LOW:
83.75
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/30/0986.6086.6082.0082.7010,6800
10/29/0986.2586.3083.7584.651,182669
10/28/0986.1086.3085.0585.551,182669
10/27/0986.3586.4585.8586.139291,221
10/26/0986.6086.6586.0086.136321,909
10/23/0986.4586.4585.8886.351,5292,319
10/22/0986.2586.4085.8385.951,2043,202
10/21/0985.7086.7585.5086.601,6923,736
10/20/0984.5085.7583.2884.902,8984,495
10/19/0984.1584.9384.1084.702,3726,078
10/16/0983.6584.1583.2584.102,4066,650
10/15/0983.3583.9083.3583.801,3746,856
10/14/0982.4583.3082.4583.252,7317,584
10/13/0982.2382.8582.1082.202,5268,488
10/12/0982.7382.7382.0582.209,3819,272
10/09/0982.0082.9081.9882.637,72510,986
10/08/0981.8882.2081.5381.886,17412,043
10/07/0982.0082.7881.9382.237,68314,118
10/06/0982.7082.8081.8882.309,72216,810
10/05/0982.9883.1082.4382.6813,60719,785
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist