Historical Prices for CME, LEV09 - Live Cattle {Oct 09}

LEV09

Live Cattle {Oct 09}

10/29/09 17:19

LAST: 84.50	CHANGE: 1.95	OPEN: 86.60	HIGH: 86.60	ASK: 0.00	VOLUME: 10,068
LAST: 84.50	CHANGE(%): 2.30	PREV: 84.65	LOW: 83.75	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
10/30/09	86.60	86.60	82.00	82.70	10,680	0
10/29/09	86.25	86.30	83.75	84.65	1,182	669
10/28/09	86.10	86.30	85.05	85.55	1,182	669
10/27/09	86.35	86.45	85.85	86.13	929	1,221
10/26/09	86.60	86.65	86.00	86.13	632	1,909
10/23/09	86.45	86.45	85.88	86.35	1,529	2,319
10/22/09	86.25	86.40	85.83	85.95	1,204	3,202
10/21/09	85.70	86.75	85.50	86.60	1,692	3,736
10/20/09	84.50	85.75	83.28	84.90	2,898	4,495
10/19/09	84.15	84.93	84.10	84.70	2,372	6,078
10/16/09	83.65	84.15	83.25	84.10	2,406	6,650
10/15/09	83.35	83.90	83.35	83.80	1,374	6,856
10/14/09	82.45	83.30	82.45	83.25	2,731	7,584
10/13/09	82.23	82.85	82.10	82.20	2,526	8,488
10/12/09	82.73	82.73	82.05	82.20	9,381	9,272
10/09/09	82.00	82.90	81.98	82.63	7,725	10,986
10/08/09	81.88	82.20	81.53	81.88	6,174	12,043
10/07/09	82.00	82.78	81.93	82.23	7,683	14,118
10/06/09	82.70	82.80	81.88	82.30	9,722	16,810
10/05/09	82.98	83.10	82.43	82.68	13,607	19,785

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist