| LEQ09 |
Live Cattle (E) {Aug 09} [CME] |
23 Jul 2008 00:00 |
LAST:
110.55 |
CHANGE:
0.83 |
OPEN:
109.73
|
HIGH:
111.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.75%
|
PREV:
109.73
|
LOW:
107.85
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 109.73 | 111.00 | 107.85 | 110.55 | 0 | | 22 Jul 2008 | 110.85 | 110.85 | 108.50 | 109.73 | 0 | | 21 Jul 2008 | 110.43 | 110.98 | 109.90 | 110.85 | 0 | | 18 Jul 2008 | 109.70 | 110.48 | 109.70 | 110.43 | 0 | | 17 Jul 2008 | 110.63 | 110.90 | 109.15 | 109.70 | 0 | | 16 Jul 2008 | 111.25 | 111.25 | 110.10 | 110.63 | 0 | | 15 Jul 2008 | 110.65 | 111.25 | 110.00 | 111.25 | 10 | | 14 Jul 2008 | 112.70 | 112.70 | 110.10 | 110.75 | 0 | | 11 Jul 2008 | 113.73 | 113.73 | 112.00 | 112.70 | 0 | | 10 Jul 2008 | 113.00 | 113.80 | 113.00 | 113.73 | 7 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
