Stock Quote and Chart for Live Cattle (E) {Aug 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEQ08

Live Cattle (E) {Aug 08} [CME]

08 Jul 2008 00:00

LAST: 102.10	CHANGE: -0.20	OPEN: 102.45	HIGH: 102.55	ASK:	VOLUME: 6,997
LAST: 102.10	CHANGE(%): -0.19%	PREV: 102.30	LOW: 101.65	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	102.45	102.55	101.65	102.10	6,997
07 Jul 2008	103.73	103.73	101.95	102.30	6,997
03 Jul 2008	104.38	104.65	103.53	103.80	5,427
02 Jul 2008	103.43	104.50	103.13	104.00	4,763
01 Jul 2008	103.65	104.70	103.30	103.33	7,231
30 Jun 2008	104.38	104.50	103.25	103.43	7,659
27 Jun 2008	104.60	105.45	104.20	105.10	5,141
26 Jun 2008	104.68	105.20	103.55	103.85	4,772
25 Jun 2008	104.58	105.00	103.55	104.40	4,036
24 Jun 2008	104.75	105.05	103.88	104.68	4,171

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: