LEM10Live Cattle {Jun 10}11/20/09 17:34
LAST:

 85.18
CHANGE:
 0.30
OPEN:
84.90
HIGH:
85.33
ASK:
0.00
VOLUME:
1,052
CHANGE(%):
0.35
PREV:
84.88
LOW:
84.75
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0984.9085.3384.7585.181,03726,176
11/19/0984.8885.1384.7084.881,03726,176
11/18/0985.2885.3084.5884.801,89026,039
11/17/0984.7085.2884.4585.131,90025,769
11/16/0984.7885.0884.5384.581,68725,148
11/13/0984.6084.8884.4084.732,86824,644
11/12/0985.2585.3884.4584.583,67524,400
11/11/0985.7585.8885.2585.533,49323,863
11/10/0985.9086.1085.4385.802,53523,231
11/09/0985.7586.0085.5085.882,44322,841
11/06/0986.2586.3885.4085.852,40022,427
11/05/0986.4586.5586.2086.401,80421,795
11/04/0985.7586.5385.6086.331,40621,293
11/03/0985.9386.1085.4585.901,95721,144
11/02/0985.6086.2385.2585.951,25920,781
10/30/0985.5585.8585.0085.282,05820,582
10/29/0986.2086.3085.3385.651,71220,302
10/28/0986.3586.3585.5385.981,26119,857
10/27/0986.0086.6086.0086.231,55719,925
10/26/0986.5586.7585.8086.231,34620,135
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist