Stock Quote and Chart for Live Cattle (E) {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEM09

Live Cattle (E) {Jun 09} [CME]

15 Oct 2008 00:00

LAST: 89.775	CHANGE: -1.750	OPEN: 91.300	HIGH: 91.525	ASK:	VOLUME: 94
LAST: 89.775	CHANGE(%): -1.91%	PREV: 91.525	LOW: 88.625	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Oct 2008	91.300	91.525	88.625	89.775	94
14 Oct 2008	92.000	93.000	91.125	91.525	94
13 Oct 2008	91.175	92.150	90.300	91.300	196
10 Oct 2008	91.000	91.250	89.900	89.900	83
09 Oct 2008	93.800	94.000	91.275	92.900	25
08 Oct 2008	93.250	93.850	90.950	93.600	117
07 Oct 2008	93.400	94.550	93.050	93.675	59
06 Oct 2008	95.925	96.000	93.200	93.200	41
03 Oct 2008	95.600	96.850	95.600	96.200	115
02 Oct 2008	97.100	97.100	94.650	95.500	199

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: