Historical Prices for CME, LEJ11 - Live Cattle {Apr 11}

LEJ11

Live Cattle {Apr 11}

03/21/10 17:04

LAST: 98.00	CHANGE: 0.30	OPEN: 98.30	HIGH: 98.30	ASK: 0.00	VOLUME: 0
LAST: 98.00	CHANGE(%): 0.31	PREV: 98.30	LOW: 98.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/21/10	98.30	98.30	98.00	98.00	0	0
03/19/10	97.75	98.30	96.85	98.30	426	2,676
03/18/10	96.60	97.90	96.60	97.90	426	2,676
03/17/10	96.45	96.70	96.28	96.70	235	2,370
03/16/10	96.10	96.70	95.90	96.70	39	2,158
03/15/10	96.00	96.80	96.00	96.70	50	2,141
03/12/10	95.65	96.30	95.65	96.30	215	2,098
03/11/10	95.70	95.95	95.55	95.90	83	1,931
03/10/10	96.05	96.15	95.40	96.15	49	1,889
03/09/10	96.65	96.83	96.30	96.83	29	1,874
03/08/10	96.00	97.00	96.00	97.00	68	1,865
03/07/10	96.20	96.20	96.00	96.00	0	0
03/05/10	96.00	96.20	95.90	96.20	117	1,798
03/04/10	95.50	96.00	95.35	96.00	56	1,736
03/03/10	95.25	95.70	95.05	95.70	67	1,726
03/02/10	94.70	95.50	94.55	95.50	47	1,676
03/01/10	94.35	94.90	94.25	94.90	162	1,636
02/26/10	94.00	94.30	93.90	94.20	190	1,525
02/25/10	93.85	94.05	93.80	94.05	507	1,441
02/24/10	93.05	93.95	93.05	93.85	151	1,240

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist