Historical Prices for CME, LEJ10 - Live Cattle {Apr 10}

LEJ10

Live Cattle {Apr 10}

03/17/10 17:51

LAST: 96.38	CHANGE: 0.23	OPEN: 96.38	HIGH: 96.40	ASK: 0.00	VOLUME: 0
LAST: 96.38	CHANGE(%): 0.23	PREV: 96.15	LOW: 96.30	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/17/10	96.38	96.40	96.30	96.38	0	0
03/16/10	95.80	95.93	95.20	95.48	17,643	78,215
03/15/10	95.18	95.85	95.05	95.65	17,643	78,215
03/12/10	93.95	95.20	93.83	95.10	27,510	81,731
03/11/10	93.78	94.13	93.55	93.83	28,938	86,502
03/10/10	94.30	94.60	93.78	93.88	31,236	93,322
03/09/10	94.23	94.60	94.10	94.40	27,041	98,857
03/08/10	93.08	94.45	93.00	94.20	37,359	107,716
03/05/10	93.03	93.25	92.75	92.95	20,975	118,988
03/04/10	92.98	93.20	92.60	93.03	14,098	125,749
03/03/10	92.80	93.25	92.65	92.90	18,465	128,106
03/02/10	91.90	92.88	91.73	92.78	19,971	133,164
03/01/10	92.03	92.20	91.55	91.73	17,389	137,429
02/26/10	91.95	92.13	91.50	91.93	14,095	139,920
02/25/10	91.95	92.23	91.60	91.75	15,502	141,348
02/24/10	92.48	92.53	91.85	91.93	18,382	143,457
02/23/10	93.25	93.33	92.20	92.43	20,070	143,047
02/22/10	93.20	93.40	92.90	93.23	14,518	141,590
02/21/10	93.30	93.30	92.90	92.90	0	0
02/19/10	92.95	93.53	92.88	93.30	18,819	141,095

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist