Stock Quote and Chart for Live Cattle (E) {Apr 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEJ09

Live Cattle (E) {Apr 09} [CME]

03 Jul 2008 00:00

LAST: 116.90	CHANGE: 0.15	OPEN: 116.60	HIGH: 116.98	ASK:	VOLUME: 120
LAST: 116.90	CHANGE(%): 0.12%	PREV: 116.75	LOW: 116.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	116.60	116.98	116.00	116.90	120
02 Jul 2008	116.00	117.10	115.48	116.75	120
01 Jul 2008	117.00	117.05	115.63	115.88	65
30 Jun 2008	116.60	116.70	115.90	116.43	29
27 Jun 2008	116.78	118.05	116.78	117.65	96
26 Jun 2008	117.25	117.60	116.40	116.65	51
25 Jun 2008	116.30	117.20	116.10	117.15	60
24 Jun 2008	117.10	117.40	116.20	116.55	29
23 Jun 2008	117.50	117.65	116.90	117.40	42
20 Jun 2008	116.03	119.20	116.03	117.65	93

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: