Stock Quote and Chart for Live Cattle (E) {Apr 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEJ08

Live Cattle (E) {Apr 08} [CME]

30 Apr 2008 00:00

LAST: 91.650	CHANGE: -0.520	OPEN: 93.050	HIGH: 94.000	ASK:	VOLUME: 26
LAST: 91.650	CHANGE(%): -0.56%	PREV: 92.170	LOW: 91.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	93.050	94.000	91.400	91.650	26
29 Apr 2008	92.400	93.220	91.700	92.170	26
28 Apr 2008	92.300	92.650	91.950	92.400	4
25 Apr 2008	92.250	92.800	92.000	92.270	88
24 Apr 2008	91.950	92.550	91.300	92.250	93
23 Apr 2008	90.900	91.750	90.700	91.700	26
22 Apr 2008	90.150	90.900	90.070	90.820	101
21 Apr 2008	89.950	90.300	89.700	90.020	59
18 Apr 2008	90.070	90.950	89.500	89.550	421
17 Apr 2008	90.200	90.800	90.100	90.320	177

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.