Historical Prices for CME, LEG11 - Live Cattle {Feb 11}

LEG11

Live Cattle {Feb 11}

03/19/10 17:32

LAST: 97.23	CHANGE: 0.08	OPEN: 97.00	HIGH: 97.90	ASK: 0.00	VOLUME: 357
LAST: 97.23	CHANGE(%): 0.08	PREV: 97.15	LOW: 96.40	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	97.00	97.90	96.40	97.23	2,018	8,892
03/18/10	96.05	97.20	96.05	97.15	2,018	8,892
03/17/10	95.78	96.25	95.70	96.23	455	7,187
03/16/10	95.75	96.10	95.50	95.80	1,547	6,964
03/15/10	95.75	95.98	95.50	95.98	311	5,782
03/12/10	95.25	95.83	95.25	95.65	469	5,673
03/11/10	95.00	95.50	95.00	95.30	910	5,599
03/10/10	95.85	95.85	94.95	95.40	430	5,158
03/09/10	96.10	96.23	95.85	95.98	322	4,987
03/08/10	95.50	96.40	95.50	96.38	787	4,936
03/05/10	95.38	95.75	95.20	95.70	712	4,511
03/04/10	95.00	95.50	94.85	95.48	1,133	4,308
03/03/10	94.75	95.10	94.60	95.05	278	3,949
03/02/10	94.20	94.95	94.10	94.85	324	3,773
03/01/10	93.88	94.30	93.80	94.30	231	3,568
02/26/10	93.58	93.90	93.40	93.75	172	3,461
02/25/10	93.45	93.63	93.35	93.55	646	3,400
02/24/10	92.68	93.60	92.65	93.50	836	3,321
02/23/10	93.00	93.00	92.58	92.90	149	2,544
02/22/10	92.90	93.50	92.75	93.45	94	2,483

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist