Stock Quote for CME, LEG10 - Live Cattle {Feb 10}

LEG10

Live Cattle {Feb 10}

11/20/09 17:34

LAST: 85.43	CHANGE: 0.05	OPEN: 85.50	HIGH: 85.80	ASK: 0.00	VOLUME: 8,766
LAST: 85.43	CHANGE(%): 0.06	PREV: 85.38	LOW: 85.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	85.50	85.80	85.08	85.43	12,030	119,509
11/19/09	85.08	85.53	85.08	85.38	12,030	119,509
11/18/09	85.65	85.75	84.70	84.98	14,832	117,961
11/17/09	85.15	85.70	84.85	85.65	18,235	119,105
11/16/09	85.25	85.43	84.90	85.13	12,208	113,312
11/13/09	84.83	85.25	84.55	85.15	16,726	111,103
11/12/09	85.85	85.85	84.60	84.83	31,074	108,495
11/11/09	86.08	86.30	85.68	85.93	35,423	99,471
11/10/09	86.70	86.85	86.00	86.28	20,568	91,784
11/09/09	86.28	86.60	86.10	86.38	18,258	87,210
11/06/09	86.95	87.10	85.93	86.28	19,869	82,777
11/05/09	87.33	87.68	87.00	87.23	13,979	80,874
11/04/09	87.10	87.58	86.70	87.38	9,448	75,330
11/03/09	87.60	87.75	86.55	87.03	12,176	72,654
11/02/09	86.95	87.73	86.55	87.60	13,042	71,196
10/30/09	87.10	87.35	86.25	86.85	9,998	68,631
10/29/09	87.43	87.80	86.65	87.08	7,792	66,109
10/28/09	87.83	87.90	86.88	87.43	9,518	64,808
10/27/09	87.40	87.83	87.25	87.68	7,529	63,712
10/26/09	87.75	87.93	86.90	87.38	5,670	63,104

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist