Stock Quote and Chart for Live Cattle (E) {Feb 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LEG09

Live Cattle (E) {Feb 09} [CME]

18 Jul 2008 00:00

LAST: 109.53	CHANGE: 0.38	OPEN: 109.00	HIGH: 109.95	ASK:	VOLUME: 265
LAST: 109.53	CHANGE(%): 0.34%	PREV: 109.15	LOW: 108.98	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	109.00	109.95	108.98	109.53	265
17 Jul 2008	110.30	111.10	108.70	109.15	265
16 Jul 2008	111.13	111.13	109.95	110.58	287
15 Jul 2008	110.85	111.35	110.25	111.13	434
14 Jul 2008	112.25	112.25	110.40	111.13	239
11 Jul 2008	113.00	113.48	112.05	112.95	267
10 Jul 2008	113.73	114.33	113.00	113.53	165
09 Jul 2008	112.90	113.90	112.55	113.85	110
08 Jul 2008	113.55	113.60	112.10	113.05	572
07 Jul 2008	115.40	115.40	113.10	113.30	428

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: