Historical Prices for CME, LE

Live Cattle

03/18/10 17:27

LAST: 97.60	CHANGE: 0.08	OPEN: 97.50	HIGH: 97.60	ASK: 0.00	VOLUME: 0
LAST: 97.60	CHANGE(%): 0.08	PREV: 97.53	LOW: 97.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/18/10	97.50	97.60	97.45	97.60	0	0
03/17/10	96.38	96.38	94.14	94.14	44,104	348,450
03/16/10	95.40	95.40	94.14	94.14	44,104	348,450
03/15/10	95.80	95.80	94.14	94.14	47,549	340,858
03/12/10	93.95	93.95	91.00	91.00	69,193	339,074
03/11/10	93.95	93.95	91.86	91.86	66,658	336,624
03/10/10	94.30	94.30	91.86	91.86	75,324	330,979
03/09/10	94.30	94.30	91.86	91.86	61,264	323,346
03/08/10	94.23	94.23	91.86	91.86	77,761	325,606
03/05/10	93.03	93.03	90.00	90.00	50,926	325,503
03/04/10	93.03	93.03	91.25	91.25	35,334	324,374
03/03/10	92.98	92.98	91.25	91.25	40,009	320,841
03/02/10	92.80	92.80	91.25	91.25	47,453	320,188
03/01/10	91.90	91.90	91.25	91.25	40,474	318,352
02/26/10	91.95	91.95	91.00	91.00	32,670	314,260
02/25/10	91.95	91.95	90.05	90.05	31,113	312,303
02/24/10	91.95	91.95	91.58	91.58	42,378	312,016
02/23/10	92.48	92.48	91.94	91.94	43,104	308,836
02/22/10	93.25	93.25	91.94	91.94	31,954	302,475
02/19/10	92.95	92.95	90.83	90.83	40,331	301,047

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist