Stock Quote for CME, LE.C - Live Cattle Continuation

LE.C

Live Cattle Continuation

11/20/2009

LAST: 83.95	CHANGE: 0.05	OPEN: 83.90	HIGH: 84.15	ASK: 0.00	VOLUME: 4,984
LAST: 83.95	CHANGE(%): 0.06	PREV: 83.90	LOW: 83.48	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	83.90	84.15	83.48	83.95	4,984	0
11/19/09	83.90	83.90	83.90	83.90	0	0
11/18/09	85.28	85.30	84.58	84.80	1,246	0
11/17/09	84.70	85.28	84.45	85.13	1,155	0
11/16/09	84.78	85.08	84.58	84.58	971	0
11/13/09	84.83	85.23	84.55	85.15	10,178	0
11/12/09	85.25	85.38	84.45	84.58	1,740	0
11/11/09	85.75	85.75	85.38	85.65	248	0
11/10/09	89.35	89.50	88.80	89.15	4,214	0
11/09/09	88.65	88.70	88.28	88.70	63	0
11/06/09	86.25	86.30	84.90	85.00	17,676	0
11/05/09	92.00	92.00	91.00	92.00	0	0
11/04/09	92.00	92.00	91.00	92.00	0	0
11/03/09	92.00	92.00	92.00	92.00	0	0
11/02/09	91.90	92.00	91.80	92.00	0	0
10/30/09	86.60	86.60	82.00	82.70	10,680	0
10/29/09	86.25	86.30	83.75	84.65	1,182	669
10/28/09	86.10	86.30	85.05	85.55	929	1,221
10/27/09	86.35	86.45	85.85	86.13	632	1,909
10/26/09	86.60	86.65	86.00	86.13	1,529	2,319

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist