| LDM08 |
Lehman Aggregate {Jun 08} [CME] |
30 Jun 2008 00:00 |
LAST:
1,398.4 |
CHANGE:
-0.2 |
OPEN:
1,398.6
|
HIGH:
1,398.6
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.01%
|
PREV:
1,398.6
|
LOW:
1,398.4
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 30 Jun 2008 | 1,398.6 | 1,398.6 | 1,398.4 | 1,398.4 | 0 | | 27 Jun 2008 | 1,395.4 | 1,398.6 | 1,394.6 | 1,398.6 | 0 | | 26 Jun 2008 | 1,391.6 | 1,395.4 | 1,391.6 | 1,395.4 | 0 | | 25 Jun 2008 | 1,391.6 | 1,391.6 | 1,388.8 | 1,391.6 | 0 | | 24 Jun 2008 | 1,388.6 | 1,391.6 | 1,388.6 | 1,391.6 | 0 | | 23 Jun 2008 | 1,391.6 | 1,391.6 | 1,388.6 | 1,388.6 | 0 | | 20 Jun 2008 | 1,389.0 | 1,391.8 | 1,389.0 | 1,391.6 | 0 | | 19 Jun 2008 | 1,392.0 | 1,392.0 | 1,389.0 | 1,389.0 | 0 | | 18 Jun 2008 | 1,384.8 | 1,392.0 | 1,384.8 | 1,392.0 | 0 | | 17 Jun 2008 | 1,382.0 | 1,385.0 | 1,382.0 | 1,384.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
