| LDH09 |
Lehman Aggregate {Mar 09} [CME] |
23 Jul 2008 00:00 |
LAST:
1,425.0 |
CHANGE:
-1.2 |
OPEN:
1,426.2
|
HIGH:
1,426.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.08%
|
PREV:
1,426.2
|
LOW:
1,425.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jul 2008 | 1,426.2 | 1,426.2 | 1,425.0 | 1,425.0 | 0 | | 22 Jul 2008 | 1,427.6 | 1,427.6 | 1,426.2 | 1,426.2 | 0 | | 21 Jul 2008 | 1,428.8 | 1,428.8 | 1,427.6 | 1,427.6 | 0 | | 18 Jul 2008 | 1,433.2 | 1,433.2 | 1,428.8 | 1,428.8 | 0 | | 17 Jul 2008 | 1,443.8 | 1,443.8 | 1,433.2 | 1,433.2 | 0 | | 16 Jul 2008 | 1,451.0 | 1,451.0 | 1,443.8 | 1,443.8 | 0 | | 15 Jul 2008 | 1,448.4 | 1,451.0 | 1,448.4 | 1,451.0 | 0 | | 14 Jul 2008 | 1,446.4 | 1,448.4 | 1,446.4 | 1,448.4 | 0 | | 11 Jul 2008 | 1,451.4 | 1,451.4 | 1,446.4 | 1,446.4 | 0 | | 10 Jul 2008 | 1,452.6 | 1,452.6 | 1,451.4 | 1,451.4 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
