| LD.C |
Lehman Aggregate Continuation [CME] |
22 Jul 2008 00:00 |
LAST:
1,391.4 |
CHANGE:
-1.4 |
OPEN:
1,392.8
|
HIGH:
1,392.8
|
ASK:
|
VOLUME:
20
|
CHANGE(%):
-0.10%
|
PREV:
1,392.8
|
LOW:
1,391.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 22 Jul 2008 | 1,392.8 | 1,392.8 | 1,391.0 | 1,391.4 | 20 | | 21 Jul 2008 | 1,393.0 | 1,393.0 | 1,392.4 | 1,392.8 | 0 | | 18 Jul 2008 | 1,398.4 | 1,398.4 | 1,394.0 | 1,394.0 | 40 | | 17 Jul 2008 | 1,399.2 | 1,405.2 | 1,397.4 | 1,398.4 | 0 | | 16 Jul 2008 | 1,416.2 | 1,416.2 | 1,409.0 | 1,409.0 | 0 | | 15 Jul 2008 | 1,413.6 | 1,418.4 | 1,413.6 | 1,416.2 | 0 | | 14 Jul 2008 | 1,411.6 | 1,414.6 | 1,410.2 | 1,413.6 | 0 | | 11 Jul 2008 | 1,416.6 | 1,419.2 | 1,411.6 | 1,411.6 | 0 | | 10 Jul 2008 | 1,417.8 | 1,417.8 | 1,415.8 | 1,416.6 | 0 | | 09 Jul 2008 | 1,413.6 | 1,417.8 | 1,413.6 | 1,417.8 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CME exchange. |
| Click HERE |
|
|
