Stock Quote for CME, LCZ10 - Live Cattle (P) {Dec 10}

LCZ10

Live Cattle (P) {Dec 10}

11/20/09 17:33

LAST: 88.95	CHANGE: 0.35	OPEN: 88.90	HIGH: 88.95	ASK: 0.00	VOLUME: 64
LAST: 88.95	CHANGE(%): 0.40	PREV: 88.60	LOW: 88.90	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	88.90	88.95	88.90	88.95	3	1,521
11/19/09	88.60	88.60	88.60	88.60	3	1,521
11/18/09	88.70	88.80	88.70	88.70	9	1,525
11/17/09	88.35	88.80	88.35	88.80	67	1,524
11/16/09	88.40	88.50	88.40	88.40	3	1,521
11/13/09	88.35	88.50	88.30	88.40	193	1,522
11/12/09	88.35	88.35	88.35	88.35	274	1,437
11/11/09	89.20	89.20	89.10	89.10	25	1,295
11/10/09	89.25	89.40	89.10	89.25	1	1,287
11/09/09	89.15	89.25	89.00	89.25	14	1,286
11/06/09	89.10	89.10	88.90	89.05	31	1,279
11/05/09	89.40	89.60	89.25	89.40	40	1,266
11/04/09	89.00	89.40	89.00	89.25	23	1,254
11/03/09	89.00	89.00	88.80	88.80	10	1,249
11/02/09	88.70	88.70	88.55	88.70	7	1,249
10/30/09	89.10	89.20	88.70	88.70	1	1,250
10/29/09	89.20	89.20	89.10	89.10	175	1,249
10/28/09	89.40	89.40	89.25	89.35	171	1,101
10/27/09	89.20	89.70	89.20	89.70	33	939
10/26/09	89.70	89.70	89.70	89.70	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist