LCZ09Live Cattle (P) {Dec 09}12/31/09 17:15
LAST:

 86.00
CHANGE:
 1.40
OPEN:
84.70
HIGH:
86.00
ASK:
0.00
VOLUME:
99
CHANGE(%):
1.65
PREV:
84.60
LOW:
84.50
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/31/0984.7086.0084.5086.00790144
12/30/0984.2084.6084.1584.60790144
12/29/0983.6884.2583.6584.23777722
12/28/0982.9083.9082.9083.685951,224
12/25/0983.0883.0883.0883.0800
12/24/0983.2083.2082.9083.084261,607
12/23/0982.7583.4082.6083.281,2981,964
12/22/0982.7582.8581.9581.951,5322,489
12/21/0982.2582.5081.8582.231,5373,160
12/18/0981.9582.3081.5082.052,0613,928
12/17/0982.2582.2581.3581.431,9034,724
12/16/0981.7382.2581.4582.133,1555,422
12/15/0981.2582.2081.1582.102,8216,560
12/14/0980.4581.1080.3081.052,0458,063
12/11/0979.4580.3579.3080.152,2208,823
12/10/0979.5079.5078.7079.103,0269,529
12/09/0980.7580.8079.1879.206,45110,313
12/08/0981.2081.3080.8580.883,00912,843
12/07/0981.6581.6580.9881.137,29313,503
12/04/0981.2581.3080.8581.007,89916,040
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist