Stock Quote for CME, LCV10 - Live Cattle (P) {Oct 10}

LCV10

Live Cattle (P) {Oct 10}

11/20/09 17:33

LAST: 88.30	CHANGE: 0.13	OPEN: 88.15	HIGH: 88.33	ASK: 0.00	VOLUME: 113
LAST: 88.30	CHANGE(%): 0.14	PREV: 88.18	LOW: 88.15	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	88.15	88.33	88.15	88.30	109	4,108
11/19/09	88.25	88.25	87.90	88.18	109	4,108
11/18/09	88.10	88.20	88.00	88.10	53	4,065
11/17/09	87.83	88.30	87.80	88.20	74	4,036
11/16/09	88.10	88.30	87.83	87.83	131	3,982
11/13/09	87.90	88.00	87.90	88.00	126	3,916
11/12/09	88.10	88.10	87.60	87.85	652	3,914
11/11/09	88.45	88.55	88.20	88.40	129	3,677
11/10/09	88.48	88.95	88.48	88.65	164	3,588
11/09/09	88.55	88.75	88.40	88.70	92	3,462
11/06/09	88.75	88.75	88.28	88.65	132	3,389
11/05/09	88.95	89.10	88.85	88.95	97	3,332
11/04/09	88.45	89.00	88.43	88.90	114	3,309
11/03/09	88.00	88.50	88.00	88.45	54	3,231
11/02/09	87.70	88.20	87.70	88.13	61	3,239
10/30/09	88.15	88.20	87.70	87.70	65	3,257
10/29/09	88.70	88.70	88.10	88.10	286	3,282
10/28/09	88.65	88.65	88.30	88.40	73	3,361
10/27/09	88.70	89.10	88.70	88.75	37	3,325
10/26/09	89.05	89.20	89.05	89.05	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist