Stock Quote and Chart for Live Cattle {Jun 09} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCM09

Live Cattle {Jun 09} [CME]

18 Jul 2008 00:00

LAST: 109.23	CHANGE: 0.73	OPEN: 108.80	HIGH: 109.30	ASK:	VOLUME: 461
LAST: 109.23	CHANGE(%): 0.66%	PREV: 108.50	LOW: 108.50	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	108.80	109.30	108.50	109.23	461
17 Jul 2008	109.10	110.10	108.10	108.50	461
16 Jul 2008	110.10	110.10	109.05	109.78	649
15 Jul 2008	109.80	110.35	109.15	110.33	252
14 Jul 2008	110.00	110.20	108.63	109.73	463
11 Jul 2008	112.30	112.30	111.20	111.58	134
10 Jul 2008	112.70	113.00	112.30	112.48	419
09 Jul 2008	112.00	112.50	111.40	112.35	659
08 Jul 2008	112.20	112.50	111.60	111.70	497
07 Jul 2008	114.00	114.00	112.50	112.55	553

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: