Stock Quote and Chart for Live Cattle {Apr 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCJ08

Live Cattle {Apr 08} [CME]

30 Apr 2008 00:00

LAST: 91.650	CHANGE: -0.520	OPEN: 92.800	HIGH: 94.000	ASK:	VOLUME: 1,145
LAST: 91.650	CHANGE(%): -0.56%	PREV: 92.170	LOW: 91.400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	92.800	94.000	91.400	91.650	1,145
29 Apr 2008	92.400	92.500	91.700	92.170	1,145
28 Apr 2008	92.300	92.650	91.950	92.400	603
25 Apr 2008	92.450	92.800	92.150	92.270	1,028
24 Apr 2008	91.900	92.550	91.300	92.250	1,967
23 Apr 2008	91.150	91.750	90.700	91.700	1,173
22 Apr 2008	90.200	90.900	90.200	90.820	2,294
21 Apr 2008	90.000	90.300	89.700	90.020	2,958
18 Apr 2008	90.600	90.720	89.500	89.550	3,928
17 Apr 2008	90.500	90.750	90.250	90.320	2,108

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: