Stock Quote for CME, LCG11 - Live Cattle (P) {Feb 11}

LCG11

Live Cattle (P) {Feb 11}

11/20/09 17:33

LAST: 89.90	CHANGE: 0.40	OPEN: 89.60	HIGH: 89.90	ASK: 0.00	VOLUME: 6
LAST: 89.90	CHANGE(%): 0.45	PREV: 89.50	LOW: 89.60	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	89.60	89.90	89.60	89.90	0	495
11/19/09	89.50	89.50	89.50	89.50	0	495
11/18/09	89.50	89.50	89.50	89.50	12	495
11/17/09	89.50	89.90	89.50	89.50	26	489
11/16/09	89.50	89.50	89.50	89.50	67	489
11/13/09	89.50	89.50	89.30	89.40	7	422
11/12/09	89.50	89.50	89.35	89.35	56	416
11/11/09	89.90	90.00	89.80	90.00	4	360
11/10/09	90.00	90.00	89.90	89.90	8	359
11/09/09	89.90	89.90	89.90	89.90	10	352
11/06/09	90.00	90.00	89.90	89.90	0	343
11/05/09	90.00	90.00	90.00	90.00	1	343
11/04/09	89.90	90.00	89.90	89.90	18	343
11/03/09	89.90	89.90	89.90	89.90	0	325
11/02/09	90.00	90.00	89.90	89.90	8	325
10/30/09	90.00	90.00	90.00	90.00	0	320
10/29/09	90.00	90.00	90.00	90.00	40	320
10/28/09	90.00	90.00	90.00	90.00	10	310
10/27/09	90.50	90.50	90.00	90.00	0	300
10/26/09	90.50	90.50	90.50	90.50	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist