LCG10Live Cattle (P) {Feb 10}02/26/10 17:09
LAST:

 90.30
CHANGE:
 1.60
OPEN:
91.95
HIGH:
92.00
ASK:
0.00
VOLUME:
124
CHANGE(%):
1.74
PREV:
91.90
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
02/26/1091.9592.0090.0090.30911333
02/25/1091.8091.9591.6591.90911333
02/24/1091.7591.9091.6391.781,1901,083
02/23/1092.2092.2091.6091.751,9911,878
02/22/1092.5092.5091.8092.052,9212,801
02/19/1092.4593.0092.2592.782,8664,330
02/18/1091.2592.3091.2592.184,0255,901
02/17/1090.4590.9890.3390.832,5558,387
02/16/1089.9590.5889.8390.483,6399,536
02/15/1089.3889.3889.3889.3800
02/12/1089.3589.6089.1589.384,73310,879
02/11/1088.8589.5588.5089.404,77713,565
02/10/1088.4588.8888.2588.833,88012,005
02/09/1088.2088.9388.1088.757,23217,345
02/08/1087.6587.9587.1587.6816,74020,263
02/05/1087.1587.9087.0087.4321,34318,462
02/04/1086.0586.6385.9086.5510,10730,037
02/03/1086.1386.5585.8586.456,55133,148
02/02/1085.5586.3585.5086.237,75633,905
02/01/1085.8085.8585.2385.259,66735,342
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist