Historical Prices for CME, LCG10 - Live Cattle (P) {Feb 10}

LCG10

Live Cattle (P) {Feb 10}

02/26/10 17:09

LAST: 90.30	CHANGE: 1.60	OPEN: 91.95	HIGH: 92.00	ASK: 0.00	VOLUME: 124
LAST: 90.30	CHANGE(%): 1.74	PREV: 91.90	LOW: 90.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
02/26/10	91.95	92.00	90.00	90.30	911	333
02/25/10	91.80	91.95	91.65	91.90	911	333
02/24/10	91.75	91.90	91.63	91.78	1,190	1,083
02/23/10	92.20	92.20	91.60	91.75	1,991	1,878
02/22/10	92.50	92.50	91.80	92.05	2,921	2,801
02/19/10	92.45	93.00	92.25	92.78	2,866	4,330
02/18/10	91.25	92.30	91.25	92.18	4,025	5,901
02/17/10	90.45	90.98	90.33	90.83	2,555	8,387
02/16/10	89.95	90.58	89.83	90.48	3,639	9,536
02/15/10	89.38	89.38	89.38	89.38	0	0
02/12/10	89.35	89.60	89.15	89.38	4,733	10,879
02/11/10	88.85	89.55	88.50	89.40	4,777	13,565
02/10/10	88.45	88.88	88.25	88.83	3,880	12,005
02/09/10	88.20	88.93	88.10	88.75	7,232	17,345
02/08/10	87.65	87.95	87.15	87.68	16,740	20,263
02/05/10	87.15	87.90	87.00	87.43	21,343	18,462
02/04/10	86.05	86.63	85.90	86.55	10,107	30,037
02/03/10	86.13	86.55	85.85	86.45	6,551	33,148
02/02/10	85.55	86.35	85.50	86.23	7,756	33,905
02/01/10	85.80	85.85	85.23	85.25	9,667	35,342

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist