LCG10Live Cattle (P) {Feb 10}11/20/09 17:33
LAST:

 85.43		CHANGE:
 0.05		OPEN:
85.50		HIGH:
85.80		ASK:
0.00		VOLUME:
4,715
CHANGE(%):
0.06		PREV:
85.38		LOW:
85.10		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0985.5085.8085.1085.434,7150
11/19/0985.1085.4885.1085.3814,832117,961
11/18/0985.5585.6084.7084.9814,832117,961
11/17/0985.0885.7084.8585.6518,235119,105
11/16/0985.3085.4384.9085.1312,208113,312
11/13/0984.6085.2584.6085.1516,726111,103
11/12/0985.4085.5084.8084.8331,074108,495
11/11/0986.1086.2885.6885.9335,42399,471
11/10/0986.2086.8586.0086.2820,56891,784
11/09/0986.3586.5886.1086.3818,25887,210
11/06/0986.8586.8585.9586.2819,86982,777
11/05/0987.5087.6587.0087.2313,97980,874
11/04/0987.0087.5586.8087.389,44875,330
11/03/0987.0587.2086.5587.0312,17672,654
11/02/0986.9587.6586.5587.6013,04271,196
10/30/0986.9587.2886.3086.859,99868,631
10/29/0987.6587.7586.6587.087,79266,109
10/28/0987.6087.8086.9087.439,51864,808
10/27/0987.3087.8087.3087.687,52963,712
10/26/0987.7587.7587.7587.7500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist