Stock Quote and Chart for Live Cattle {Feb 09} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LCG09

Live Cattle {Feb 09} [CME]

23 Jul 2008 00:00

LAST: 109.13	CHANGE: 0.95	OPEN: 107.50	HIGH: 109.25	ASK:	VOLUME: 4,135
LAST: 109.13	CHANGE(%): 0.87%	PREV: 108.18	LOW: 106.93	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	107.50	109.25	106.93	109.13	4,135
22 Jul 2008	109.80	109.80	108.15	108.18	4,135
21 Jul 2008	109.53	110.03	109.50	109.85	1,784
18 Jul 2008	109.05	109.95	109.05	109.53	2,274
17 Jul 2008	110.05	111.10	108.70	109.15	2,272
16 Jul 2008	110.40	110.65	109.95	110.58	1,852
15 Jul 2008	111.30	111.35	110.25	111.13	1,672
14 Jul 2008	112.00	112.00	110.40	111.13	1,309
11 Jul 2008	113.25	113.25	112.05	112.95	1,518
10 Jul 2008	113.60	114.25	113.00	113.53	1,716

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.