Stock Quote and Chart for Live Cattle [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LC

Live Cattle [CME]

23 Jul 2008 00:00

LAST: 95.000	CHANGE: 0.000	OPEN: 95.000	HIGH: 95.000	ASK:	VOLUME: 37,493
LAST: 95.000	CHANGE(%): 0.00%	PREV: 95.000	LOW: 95.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	95.000	95.000	95.000	95.000	37,493
22 Jul 2008	95.000	95.000	95.000	95.000	37,493
21 Jul 2008	96.880	96.880	95.000	95.000	32,344
18 Jul 2008	96.730	96.880	96.730	96.880	36,004
17 Jul 2008	97.820	97.820	96.730	96.730	66,752
16 Jul 2008	97.210	97.820	97.210	97.820	50,644
15 Jul 2008	99.600	99.600	97.210	97.210	57,242
14 Jul 2008	101.000	101.000	99.600	99.600	75,995
11 Jul 2008	101.590	101.590	101.000	101.000	59,556
10 Jul 2008	101.590	101.590	101.590	101.590	62,182

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.