Stock Quote for CME, LC.C - Live Cattle (P) Continuation

LC.C

Live Cattle (P) Continuation

11/20/2009

LAST: 83.95	CHANGE: 0.27	OPEN: 83.95	HIGH: 84.15	ASK: 0.00	VOLUME: 5,019
LAST: 83.95	CHANGE(%): 0.32	PREV: 83.68	LOW: 83.53	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
11/20/09	83.95	84.15	83.53	83.95	5,019	0
11/19/09	83.25	83.85	83.18	83.68	6,258	0
11/18/09	83.85	83.88	82.95	83.08	8,650	0
11/17/09	85.08	85.70	84.85	85.65	8,727	0
11/16/09	83.50	83.88	83.40	83.58	5,028	0
11/13/09	82.80	83.43	82.80	83.33	5,858	0
11/12/09	83.35	83.60	82.80	82.85	16,703	0
11/11/09	84.45	84.65	83.45	83.65	16,004	0
11/10/09	84.75	85.43	84.60	84.60	11,541	0
11/09/09	85.15	85.40	84.83	84.95	21,217	0
11/06/09	89.10	89.10	88.90	89.05	11	0
11/05/09	86.63	86.80	86.30	86.35	7,354	0
11/04/09	85.60	86.50	85.53	86.25	7,106	0
11/03/09	92.00	92.00	92.00	92.00	0	0
11/02/09	92.00	92.00	92.00	92.00	0	0
10/30/09	92.00	92.00	92.00	92.00	0	0
10/29/09	86.10	86.15	84.65	84.65	1,182	669
10/28/09	86.10	86.10	85.10	85.55	929	1,221
10/27/09	86.25	86.30	85.95	86.13	632	1,909
10/26/09	86.65	86.65	86.10	86.13	1,529	2,319

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist