LBX09Lumber (P) {Nov 09}11/13/09 17:50
LAST:

 197.9		CHANGE:
 3.90		OPEN:
198.4		HIGH:
201.5		ASK:
0.0		VOLUME:
7
CHANGE(%):
2.01		PREV:
194.0		LOW:
196.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/13/09198.4201.5196.7197.9262194
11/12/09188.5197.9187.8194.0262194
11/11/09186.2189.2186.2187.6377362
11/10/09185.2189.0184.9187.5287582
11/09/09185.5186.1182.6185.0243762
11/06/09189.8193.8186.1186.1118848
11/05/09188.3190.0187.9188.5129941
11/04/09186.5188.6186.0188.31161,021
11/03/09190.0191.5186.9187.12051,072
11/02/09190.0194.5185.1192.54581,184
10/30/09181.3189.9181.0186.95801,408
10/29/09177.4185.0174.2184.95851,611
10/28/09176.0176.7174.0175.03291,812
10/27/09174.7177.5174.0175.52441,946
10/26/09177.0177.0177.0177.000
10/23/09176.0177.0173.9174.54102,107
10/22/09173.9176.0172.9174.52732,253
10/21/09176.4176.4172.8174.94062,355
10/20/09175.2177.9173.7175.03762,420
10/19/09176.5176.5176.5176.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist