Stock Quote and Chart for Lumber {Nov 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBX08

Lumber {Nov 08} [CME]

09 Oct 2008 00:00

LAST: 188.20	CHANGE: 2.30	OPEN: 187.60	HIGH: 194.10	ASK:	VOLUME: 503
LAST: 188.20	CHANGE(%): 1.23%	PREV: 185.90	LOW: 186.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	187.60	194.10	186.00	188.20	503
08 Oct 2008	189.70	191.50	183.70	185.90	503
07 Oct 2008	190.00	191.00	188.10	189.70	397
06 Oct 2008	193.00	193.50	186.50	186.50	1,323
03 Oct 2008	195.00	201.20	195.00	196.50	885
02 Oct 2008	202.00	202.40	189.20	196.40	1,419
01 Oct 2008	202.00	203.50	199.20	199.20	1,792
30 Sep 2008	204.90	205.80	201.50	203.50	1,985
29 Sep 2008	212.00	215.80	203.60	203.80	2,599
26 Sep 2008	210.30	213.50	210.30	211.50	807

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: