LBU10Lumber (P) {Sep 10}11/20/09 17:33
LAST:

 256.0		CHANGE:
 0.00		OPEN:
256.0		HIGH:
256.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
256.0		LOW:
256.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09256.0256.0256.0256.000
11/19/09256.0256.0256.0256.01014
11/18/09258.0258.0255.8256.01014
11/17/09257.0258.0257.0258.004
11/16/09252.2257.0252.2257.024
11/13/09251.1252.2251.1252.202
11/12/09249.0252.0249.0251.112
11/11/09248.0249.0248.0249.012
11/10/09245.0248.0245.0248.002
11/09/09240.1245.0240.1245.022
11/06/09240.1240.1240.1240.101
11/05/09240.1240.1240.1240.101
11/04/09240.1240.1240.1240.101
11/03/09240.1240.1240.1240.101
11/02/09240.1240.1240.1240.101
10/30/09238.5240.1238.5240.101
10/29/09232.5238.5232.5238.511
10/28/09232.5232.5232.5232.500
10/27/09232.5232.5232.5232.500
10/26/09231.2232.5231.2232.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist