EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LBU08 Lumber {Sep 08} [CME] 22 Jul 2008 00:00
LAST:

 246.10
CHANGE:
^  0.40
OPEN:
247.10
HIGH:
248.20
ASK:
VOLUME:
454
CHANGE(%):
0.16%
PREV:
245.70
LOW:
245.70
BID:
 


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
22 Jul 2008247.10248.20245.70246.10454
21 Jul 2008246.60247.50245.60245.70454
18 Jul 2008245.00248.70245.00246.60483
17 Jul 2008248.10248.20244.60245.50731
16 Jul 2008246.20247.00245.10245.10786
15 Jul 2008253.80254.00248.60248.70934
14 Jul 2008254.20255.40252.60253.80460
11 Jul 2008259.00259.00251.50253.701,115
10 Jul 2008260.20261.50257.90258.00495
09 Jul 2008259.90260.50257.80258.00434
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy