Stock Quote and Chart for Lumber {Sep 08} [CME]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBU08

Lumber {Sep 08} [CME]

22 Jul 2008 00:00

LAST: 246.10	CHANGE: 0.40	OPEN: 247.10	HIGH: 248.20	ASK:	VOLUME: 454
LAST: 246.10	CHANGE(%): 0.16%	PREV: 245.70	LOW: 245.70	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	247.10	248.20	245.70	246.10	454
21 Jul 2008	246.60	247.50	245.60	245.70	454
18 Jul 2008	245.00	248.70	245.00	246.60	483
17 Jul 2008	248.10	248.20	244.60	245.50	731
16 Jul 2008	246.20	247.00	245.10	245.10	786
15 Jul 2008	253.80	254.00	248.60	248.70	934
14 Jul 2008	254.20	255.40	252.60	253.80	460
11 Jul 2008	259.00	259.00	251.50	253.70	1,115
10 Jul 2008	260.20	261.50	257.90	258.00	495
09 Jul 2008	259.90	260.50	257.80	258.00	434

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.