LBN10Lumber (P) {Jul 10}11/20/09 17:33
LAST:

 254.8		CHANGE:
 2.20		OPEN:
257.0		HIGH:
257.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
257.0		LOW:
254.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09257.0257.0254.8254.82558
11/19/09258.0258.0257.0257.02558
11/18/09260.1260.1257.8258.0434
11/17/09257.0263.0257.0260.1231
11/16/09247.0257.0247.0257.0830
11/13/09247.0252.4247.0247.0023
11/12/09245.2247.0245.2247.0023
11/11/09245.0245.2244.5245.2023
11/10/09244.0245.0244.0245.0023
11/09/09244.1244.1244.0244.0223
11/06/09244.1246.0244.1244.1022
11/05/09244.1244.1244.1244.1022
11/04/09244.1244.1244.1244.1022
11/03/09244.1244.1244.1244.1222
11/02/09244.0244.1244.0244.1220
10/30/09235.0244.0235.0244.0018
10/29/09231.2235.0231.2235.0118
10/28/09231.5231.5231.2231.2117
10/27/09231.5231.5231.5231.5016
10/26/09231.0231.5231.0231.5116
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist