Stock Quote and Chart for Lumber {Jul 08} [CME]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LBN08

Lumber {Jul 08} [CME]

08 Jul 2008 00:00

LAST: 249.00	CHANGE: -2.50	OPEN: 250.20	HIGH: 251.00	ASK:	VOLUME: 404
LAST: 249.00	CHANGE(%): -0.99%	PREV: 251.50	LOW: 246.10	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	250.20	251.00	246.10	249.00	404
07 Jul 2008	248.90	252.10	248.00	251.50	404
03 Jul 2008	244.50	248.80	244.50	248.50	581
02 Jul 2008	240.70	242.10	240.30	241.70	627
01 Jul 2008	241.90	241.90	238.00	239.00	355
30 Jun 2008	242.00	243.50	240.90	242.00	769
27 Jun 2008	241.00	243.00	240.20	243.00	389
26 Jun 2008	240.60	241.30	238.60	238.90	633
25 Jun 2008	243.00	243.80	240.60	241.60	548
24 Jun 2008	248.40	248.40	242.40	242.50	638

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CME exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: